시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	190,100	500	+ 0.26%	505,398	95,547
13:09	190,200	600	+ 0.32%	505,303	95,529
13:08	190,200	600	+ 0.32%	504,926	95,458
13:07	190,300	700	+ 0.37%	504,305	95,339
13:06	190,400	800	+ 0.42%	503,421	95,171
13:05	190,400	800	+ 0.42%	502,916	95,075
13:04	190,500	900	+ 0.48%	502,759	95,045
13:03	190,700	1,100	+ 0.58%	502,215	94,942
13:02	190,500	900	+ 0.48%	501,556	94,816
13:01	190,400	800	+ 0.42%	501,198	94,748