시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	190,700	1,100	+ 0.58%	510,046	96,432
13:19	190,600	1,000	+ 0.53%	509,468	96,322
13:18	190,600	1,000	+ 0.53%	509,055	96,243
13:17	190,500	900	+ 0.48%	508,659	96,168
13:16	190,400	800	+ 0.42%	508,330	96,105
13:15	190,300	700	+ 0.37%	508,072	96,056
13:14	190,400	800	+ 0.42%	507,831	96,010
13:13	190,300	700	+ 0.37%	507,245	95,899
13:12	190,100	500	+ 0.26%	506,949	95,842
13:11	190,100	500	+ 0.26%	506,082	95,677