시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	190,500	900	+ 0.48%	523,034	98,901
13:39	190,500	900	+ 0.48%	522,617	98,822
13:38	190,400	800	+ 0.42%	522,344	98,770
13:37	190,500	900	+ 0.48%	521,795	98,666
13:36	190,500	900	+ 0.48%	521,130	98,539
13:35	190,200	600	+ 0.32%	520,563	98,431
13:34	190,100	500	+ 0.26%	520,139	98,350
13:33	189,800	200	+ 0.11%	519,254	98,182
13:32	189,700	100	+ 0.05%	518,970	98,128
13:31	189,900	300	+ 0.16%	518,551	98,049