시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	190,400	800	+ 0.42%	528,206	99,886
13:49	190,400	800	+ 0.42%	528,037	99,854
13:48	190,400	800	+ 0.42%	527,351	99,723
13:47	190,400	800	+ 0.42%	527,029	99,662
13:46	190,400	800	+ 0.42%	526,770	99,612
13:45	190,500	900	+ 0.48%	525,994	99,465
13:44	190,300	700	+ 0.37%	525,784	99,425
13:43	190,400	800	+ 0.42%	525,615	99,393
13:42	190,200	600	+ 0.32%	524,569	99,194
13:41	190,500	900	+ 0.48%	523,757	99,039