시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,440	0	0.00%	80,334	1,235
13:37	15,440	0	0.00%	80,322	1,235
13:36	15,440	0	0.00%	80,206	1,233
13:35	15,450	10	+ 0.07%	80,126	1,232
13:34	15,450	10	+ 0.07%	80,115	1,232
13:33	15,450	10	+ 0.07%	80,088	1,231
13:32	15,440	0	0.00%	80,073	1,231
13:30	15,440	0	0.00%	80,009	1,230
13:28	15,430	10	- 0.07%	80,004	1,230
13:27	15,450	10	+ 0.07%	79,895	1,228