시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,450	10	+ 0.07%	80,956	1,245
13:51	15,450	10	+ 0.07%	80,894	1,244
13:50	15,450	10	+ 0.07%	80,806	1,242
13:49	15,450	10	+ 0.07%	80,718	1,241
13:48	15,450	10	+ 0.07%	80,706	1,241
13:46	15,440	0	0.00%	80,656	1,240
13:45	15,440	0	0.00%	80,600	1,239
13:43	15,440	0	0.00%	80,550	1,239
13:42	15,440	0	0.00%	80,504	1,238
13:41	15,430	10	- 0.07%	80,344	1,235