시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,410	30	- 0.19%	83,484	1,284
14:07	15,400	40	- 0.26%	83,253	1,280
14:05	15,420	20	- 0.13%	82,351	1,266
14:02	15,420	20	- 0.13%	82,349	1,266
14:01	15,420	20	- 0.13%	82,338	1,266
13:59	15,450	10	+ 0.07%	82,222	1,264
13:58	15,420	20	- 0.13%	82,122	1,263
13:57	15,430	10	- 0.07%	81,503	1,253
13:55	15,450	10	+ 0.07%	81,230	1,249
13:53	15,450	10	+ 0.07%	81,227	1,249