시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	15,390	50	- 0.32%	86,561	1,331
14:21	15,380	60	- 0.39%	86,360	1,328
14:20	15,370	70	- 0.45%	86,297	1,327
14:17	15,390	50	- 0.32%	86,160	1,325
14:16	15,380	60	- 0.39%	86,059	1,323
14:15	15,380	60	- 0.39%	85,828	1,320
14:14	15,390	50	- 0.32%	84,054	1,293
14:12	15,420	20	- 0.13%	83,613	1,286
14:11	15,410	30	- 0.19%	83,603	1,286
14:10	15,410	30	- 0.19%	83,486	1,284