시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,360	80	- 0.52%	89,594	1,378
14:36	15,360	80	- 0.52%	89,593	1,378
14:35	15,370	70	- 0.45%	88,987	1,368
14:34	15,370	70	- 0.45%	88,765	1,365
14:33	15,360	80	- 0.52%	88,245	1,357
14:31	15,350	90	- 0.58%	88,023	1,354
14:30	15,340	100	- 0.65%	87,994	1,353
14:28	15,330	110	- 0.71%	87,933	1,352
14:27	15,370	70	- 0.45%	86,953	1,337
14:26	15,400	40	- 0.26%	86,566	1,331