시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,340	100	- 0.65%	96,042	1,476
14:48	15,360	80	- 0.52%	95,960	1,475
14:47	15,310	130	- 0.84%	95,368	1,466
14:46	15,290	150	- 0.97%	95,348	1,466
14:45	15,280	160	- 1.04%	95,338	1,466
14:44	15,270	170	- 1.10%	95,330	1,466
14:43	15,260	180	- 1.17%	95,106	1,462
14:41	15,340	100	- 0.65%	90,393	1,390
14:40	15,390	50	- 0.32%	90,139	1,386
14:39	15,370	70	- 0.45%	90,022	1,384