시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,410	30	- 0.19%	97,067	1,492
14:59	15,410	30	- 0.19%	97,065	1,492
14:58	15,390	50	- 0.32%	96,857	1,489
14:57	15,400	40	- 0.26%	96,796	1,488
14:56	15,380	60	- 0.39%	96,488	1,483
14:55	15,360	80	- 0.52%	96,237	1,479
14:54	15,350	90	- 0.58%	96,234	1,479
14:52	15,350	90	- 0.58%	96,110	1,477
14:51	15,360	80	- 0.52%	96,086	1,477
14:50	15,350	90	- 0.58%	96,049	1,477