시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,350	90	- 0.58%	100,069	1,538
15:09	15,340	100	- 0.65%	100,065	1,538
15:08	15,390	50	- 0.32%	98,294	1,511
15:07	15,360	80	- 0.52%	98,230	1,510
15:06	15,380	60	- 0.39%	97,629	1,501
15:05	15,380	60	- 0.39%	97,573	1,500
15:04	15,400	40	- 0.26%	97,483	1,499
15:03	15,410	30	- 0.19%	97,446	1,498
15:02	15,410	30	- 0.19%	97,335	1,496
15:01	15,380	60	- 0.39%	97,139	1,493