시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,440	0	0.00%	79,879	1,228
13:24	15,430	10	- 0.07%	79,353	1,220
13:23	15,420	20	- 0.13%	79,094	1,216
13:22	15,430	10	- 0.07%	79,060	1,215
13:21	15,420	20	- 0.13%	79,033	1,215
13:20	15,420	20	- 0.13%	78,693	1,210
13:19	15,430	10	- 0.07%	78,600	1,208
13:18	15,430	10	- 0.07%	78,598	1,208
13:17	15,450	10	+ 0.07%	78,347	1,204
13:16	15,450	10	+ 0.07%	78,335	1,204