시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,960	60	+ 0.61%	4,976,054	52,376
13:58	9,970	70	+ 0.71%	4,974,183	52,357
13:57	9,960	60	+ 0.61%	4,973,925	52,354
13:56	9,960	60	+ 0.61%	4,972,324	52,339
13:55	9,960	60	+ 0.61%	4,971,787	52,333
13:54	9,980	80	+ 0.81%	4,970,470	52,320
13:53	9,980	80	+ 0.81%	4,969,943	52,315
13:52	9,970	70	+ 0.71%	4,969,806	52,313
13:51	10,000	100	+ 1.01%	4,966,829	52,284
13:50	10,010	110	+ 1.11%	4,963,481	52,250