시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,940	40	+ 0.40%	5,012,147	52,735
14:08	9,940	40	+ 0.40%	5,005,560	52,669
14:07	9,960	60	+ 0.61%	4,999,951	52,613
14:06	9,960	60	+ 0.61%	4,998,032	52,594
14:05	9,970	70	+ 0.71%	4,996,971	52,584
14:04	9,950	50	+ 0.51%	4,995,415	52,568
14:03	9,950	50	+ 0.51%	4,993,473	52,549
14:02	9,950	50	+ 0.51%	4,989,256	52,507
14:01	9,950	50	+ 0.51%	4,980,843	52,423
14:00	9,960	60	+ 0.61%	4,979,748	52,412