시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,820	80	- 0.81%	5,095,060	53,553
14:18	9,810	90	- 0.91%	5,085,211	53,457
14:17	9,910	10	+ 0.10%	5,039,453	53,006
14:16	9,920	20	+ 0.20%	5,039,102	53,002
14:15	9,920	20	+ 0.20%	5,035,967	52,971
14:14	9,940	40	+ 0.40%	5,030,376	52,916
14:13	9,940	40	+ 0.40%	5,029,845	52,910
14:12	9,940	40	+ 0.40%	5,028,785	52,900
14:11	9,910	10	+ 0.10%	5,023,434	52,847
14:10	9,920	20	+ 0.20%	5,016,311	52,776