시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,760	140	- 1.41%	5,174,634	54,332
14:28	9,760	140	- 1.41%	5,168,884	54,276
14:27	9,780	120	- 1.21%	5,163,706	54,225
14:26	9,810	90	- 0.91%	5,161,517	54,204
14:25	9,750	150	- 1.52%	5,156,850	54,158
14:24	9,760	140	- 1.41%	5,144,148	54,034
14:23	9,790	110	- 1.11%	5,133,617	53,931
14:22	9,790	110	- 1.11%	5,127,164	53,868
14:21	9,810	90	- 0.91%	5,123,367	53,831
14:20	9,800	100	- 1.01%	5,100,613	53,608