시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,790	110	- 1.11%	5,269,228	55,252
14:39	9,770	130	- 1.31%	5,262,581	55,187
14:38	9,750	150	- 1.52%	5,247,678	55,041
14:37	9,710	190	- 1.92%	5,241,884	54,985
14:36	9,690	210	- 2.12%	5,239,308	54,960
14:35	9,700	200	- 2.02%	5,236,296	54,931
14:34	9,680	220	- 2.22%	5,231,837	54,887
14:33	9,710	190	- 1.92%	5,226,189	54,833
14:32	9,690	210	- 2.12%	5,213,741	54,712
14:30	9,740	160	- 1.62%	5,191,510	54,496