시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,750	150	- 1.52%	5,292,882	55,482
14:49	9,770	130	- 1.31%	5,286,929	55,424
14:48	9,770	130	- 1.31%	5,284,726	55,403
14:47	9,770	130	- 1.31%	5,284,240	55,398
14:46	9,770	130	- 1.31%	5,282,894	55,385
14:45	9,750	150	- 1.52%	5,281,841	55,375
14:44	9,720	180	- 1.82%	5,280,188	55,359
14:43	9,750	150	- 1.52%	5,274,761	55,306
14:42	9,760	140	- 1.41%	5,273,669	55,295
14:41	9,780	120	- 1.21%	5,271,328	55,272