시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,450	550	+ 5.56%	3,352,576	35,806
09:28	10,400	500	+ 5.05%	3,312,879	35,392
09:27	10,340	440	+ 4.44%	3,297,265	35,230
09:26	10,350	450	+ 4.55%	3,283,412	35,087
09:25	10,360	460	+ 4.65%	3,255,218	34,795
09:24	10,380	480	+ 4.85%	3,241,814	34,657
09:23	10,380	480	+ 4.85%	3,229,689	34,531
09:22	10,340	440	+ 4.44%	3,206,358	34,289
09:21	10,360	460	+ 4.65%	3,177,020	33,985
09:20	10,360	460	+ 4.65%	3,119,509	33,392