시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,500	600	+ 6.06%	3,584,769	38,237
09:38	10,460	560	+ 5.66%	3,574,050	38,124
09:37	10,510	610	+ 6.16%	3,547,236	37,843
09:36	10,490	590	+ 5.96%	3,507,787	37,428
09:35	10,460	560	+ 5.66%	3,454,071	36,864
09:34	10,390	490	+ 4.95%	3,442,062	36,739
09:33	10,410	510	+ 5.15%	3,432,131	36,636
09:32	10,380	480	+ 4.85%	3,419,102	36,500
09:31	10,410	510	+ 5.15%	3,403,479	36,337
09:30	10,420	520	+ 5.25%	3,393,248	36,231