| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 10,390 | 490 | + 4.95% | 3,740,207 | 39,852 |
| 09:48 | 10,410 | 510 | + 5.15% | 3,733,994 | 39,788 |
| 09:47 | 10,400 | 500 | + 5.05% | 3,727,565 | 39,721 |
| 09:46 | 10,430 | 530 | + 5.35% | 3,719,202 | 39,634 |
| 09:45 | 10,390 | 490 | + 4.95% | 3,702,730 | 39,462 |
| 09:44 | 10,350 | 450 | + 4.55% | 3,688,941 | 39,319 |
| 09:43 | 10,330 | 430 | + 4.34% | 3,675,337 | 39,178 |
| 09:42 | 10,360 | 460 | + 4.65% | 3,649,269 | 38,909 |
| 09:41 | 10,380 | 480 | + 4.85% | 3,628,537 | 38,694 |
| 09:40 | 10,450 | 550 | + 5.56% | 3,603,762 | 38,436 |