시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,390	490	+ 4.95%	3,814,541	40,622
09:58	10,390	490	+ 4.95%	3,812,218	40,598
09:57	10,390	490	+ 4.95%	3,807,383	40,548
09:56	10,350	450	+ 4.55%	3,800,985	40,481
09:55	10,360	460	+ 4.65%	3,793,882	40,408
09:54	10,390	490	+ 4.95%	3,788,780	40,355
09:53	10,370	470	+ 4.75%	3,785,147	40,317
09:52	10,380	480	+ 4.85%	3,777,657	40,240
09:51	10,340	440	+ 4.44%	3,763,769	40,096
09:50	10,350	450	+ 4.55%	3,748,457	39,938