시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,160	260	+ 2.63%	4,049,846	43,032
10:08	10,170	270	+ 2.73%	4,019,096	42,720
10:07	10,240	340	+ 3.43%	3,952,361	42,039
10:06	10,270	370	+ 3.74%	3,933,224	41,843
10:05	10,270	370	+ 3.74%	3,925,964	41,769
10:04	10,330	430	+ 4.34%	3,884,748	41,346
10:03	10,320	420	+ 4.24%	3,875,708	41,253
10:02	10,330	430	+ 4.34%	3,829,644	40,778
10:01	10,340	440	+ 4.44%	3,824,638	40,727
10:00	10,370	470	+ 4.75%	3,817,998	40,658