시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,220	320	+ 3.23%	4,184,910	44,408
10:18	10,230	330	+ 3.33%	4,181,305	44,371
10:17	10,210	310	+ 3.13%	4,165,675	44,211
10:16	10,190	290	+ 2.93%	4,158,169	44,134
10:15	10,170	270	+ 2.73%	4,155,471	44,107
10:14	10,200	300	+ 3.03%	4,147,782	44,029
10:13	10,240	340	+ 3.43%	4,135,275	43,901
10:12	10,210	310	+ 3.13%	4,122,491	43,770
10:11	10,170	270	+ 2.73%	4,116,200	43,706
10:10	10,190	290	+ 2.93%	4,083,677	43,376