시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,150	250	+ 2.53%	4,274,675	45,319
10:28	10,120	220	+ 2.22%	4,270,549	45,277
10:27	10,130	230	+ 2.32%	4,259,106	45,161
10:26	10,130	230	+ 2.32%	4,247,337	45,042
10:25	10,160	260	+ 2.63%	4,231,774	44,884
10:24	10,170	270	+ 2.73%	4,228,584	44,852
10:23	10,160	260	+ 2.63%	4,207,298	44,636
10:22	10,170	270	+ 2.73%	4,204,079	44,603
10:21	10,180	280	+ 2.83%	4,198,165	44,543
10:20	10,220	320	+ 3.23%	4,190,318	44,463