시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,830	70	- 0.71%	5,317,310	55,722
14:59	9,830	70	- 0.71%	5,315,576	55,705
14:58	9,820	80	- 0.81%	5,313,291	55,683
14:57	9,830	70	- 0.71%	5,311,135	55,661
14:56	9,830	70	- 0.71%	5,308,868	55,639
14:55	9,820	80	- 0.81%	5,307,337	55,624
14:54	9,820	80	- 0.81%	5,305,040	55,602
14:53	9,790	110	- 1.11%	5,303,414	55,586
14:52	9,790	110	- 1.11%	5,301,926	55,571
14:51	9,810	90	- 0.91%	5,297,215	55,525