시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,180	280	+ 2.83%	4,325,408	45,834
10:38	10,170	270	+ 2.73%	4,322,057	45,800
10:37	10,160	260	+ 2.63%	4,315,131	45,729
10:36	10,140	240	+ 2.42%	4,312,407	45,701
10:35	10,130	230	+ 2.32%	4,307,555	45,652
10:34	10,130	230	+ 2.32%	4,305,155	45,628
10:33	10,120	220	+ 2.22%	4,291,608	45,491
10:32	10,150	250	+ 2.53%	4,286,350	45,438
10:31	10,150	250	+ 2.53%	4,283,329	45,407
10:30	10,150	250	+ 2.53%	4,279,902	45,372