시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,140	240	+ 2.42%	4,415,469	46,743
10:48	10,120	220	+ 2.22%	4,412,106	46,709
10:47	10,080	180	+ 1.82%	4,406,130	46,649
10:46	10,080	180	+ 1.82%	4,399,580	46,583
10:45	10,090	190	+ 1.92%	4,390,975	46,496
10:44	10,080	180	+ 1.82%	4,380,830	46,394
10:43	10,110	210	+ 2.12%	4,348,889	46,072
10:42	10,120	220	+ 2.22%	4,341,972	46,002
10:41	10,130	230	+ 2.32%	4,338,079	45,962
10:40	10,150	250	+ 2.53%	4,336,302	45,944