시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,160	260	+ 2.63%	4,495,932	47,558
11:18	10,150	250	+ 2.53%	4,490,494	47,502
11:17	10,150	250	+ 2.53%	4,485,890	47,456
11:16	10,150	250	+ 2.53%	4,484,219	47,439
11:15	10,140	240	+ 2.42%	4,479,883	47,395
11:14	10,130	230	+ 2.32%	4,478,770	47,383
11:13	10,130	230	+ 2.32%	4,476,069	47,356
11:12	10,110	210	+ 2.12%	4,473,460	47,330
11:11	10,080	180	+ 1.82%	4,466,178	47,256
11:10	10,090	190	+ 1.92%	4,463,485	47,229