시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,140	240	+ 2.42%	4,534,815	47,953
11:28	10,120	220	+ 2.22%	4,533,193	47,936
11:27	10,120	220	+ 2.22%	4,530,249	47,906
11:26	10,130	230	+ 2.32%	4,529,335	47,897
11:25	10,160	260	+ 2.63%	4,527,294	47,876
11:24	10,150	250	+ 2.53%	4,523,136	47,834
11:23	10,170	270	+ 2.73%	4,512,589	47,727
11:22	10,170	270	+ 2.73%	4,509,506	47,696
11:21	10,170	270	+ 2.73%	4,504,743	47,647
11:20	10,160	260	+ 2.63%	4,503,259	47,632