시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,160	260	+ 2.63%	4,559,457	48,203
11:38	10,160	260	+ 2.63%	4,558,634	48,195
11:37	10,130	230	+ 2.32%	4,555,314	48,161
11:36	10,150	250	+ 2.53%	4,552,121	48,128
11:35	10,140	240	+ 2.42%	4,540,798	48,013
11:34	10,150	250	+ 2.53%	4,540,386	48,009
11:33	10,140	240	+ 2.42%	4,539,858	48,004
11:32	10,160	260	+ 2.63%	4,537,421	47,979
11:31	10,150	250	+ 2.53%	4,536,843	47,973
11:30	10,140	240	+ 2.42%	4,535,194	47,956