시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,160	260	+ 2.63%	4,575,218	48,363
11:48	10,170	270	+ 2.73%	4,573,705	48,348
11:47	10,170	270	+ 2.73%	4,570,637	48,317
11:46	10,180	280	+ 2.83%	4,569,823	48,308
11:45	10,170	270	+ 2.73%	4,569,257	48,302
11:44	10,180	280	+ 2.83%	4,568,444	48,294
11:43	10,180	280	+ 2.83%	4,565,788	48,267
11:42	10,170	270	+ 2.73%	4,564,651	48,256
11:41	10,160	260	+ 2.63%	4,562,766	48,236
11:40	10,150	250	+ 2.53%	4,561,516	48,224