시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,120	220	+ 2.22%	4,587,009	48,482
11:58	10,120	220	+ 2.22%	4,586,260	48,475
11:57	10,120	220	+ 2.22%	4,585,655	48,469
11:56	10,120	220	+ 2.22%	4,585,492	48,467
11:55	10,120	220	+ 2.22%	4,583,320	48,445
11:54	10,130	230	+ 2.32%	4,583,005	48,442
11:53	10,120	220	+ 2.22%	4,581,646	48,428
11:52	10,130	230	+ 2.32%	4,580,083	48,412
11:51	10,150	250	+ 2.53%	4,576,260	48,374
11:50	10,160	260	+ 2.63%	4,575,496	48,366