시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,050	150	+ 1.52%	4,661,827	49,234
12:08	10,050	150	+ 1.52%	4,659,093	49,207
12:07	10,020	120	+ 1.21%	4,656,237	49,178
12:06	10,010	110	+ 1.11%	4,652,025	49,136
12:05	10,010	110	+ 1.11%	4,648,500	49,100
12:04	10,010	110	+ 1.11%	4,641,621	49,032
12:03	10,020	120	+ 1.21%	4,627,592	48,891
12:02	10,090	190	+ 1.92%	4,593,424	48,547
12:01	10,100	200	+ 2.02%	4,592,422	48,537
12:00	10,110	210	+ 2.12%	4,588,349	48,496