시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,750	150	- 1.52%	5,350,472	56,047
15:09	9,760	140	- 1.41%	5,348,774	56,030
15:08	9,790	110	- 1.11%	5,340,941	55,954
15:07	9,800	100	- 1.01%	5,338,866	55,934
15:06	9,800	100	- 1.01%	5,337,078	55,916
15:05	9,800	100	- 1.01%	5,335,293	55,899
15:04	9,800	100	- 1.01%	5,332,183	55,868
15:03	9,810	90	- 0.91%	5,325,986	55,807
15:02	9,820	80	- 0.81%	5,322,276	55,771
15:01	9,830	70	- 0.71%	5,321,141	55,760