시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,980	80	+ 0.81%	4,735,174	49,966
12:18	9,950	50	+ 0.51%	4,734,121	49,956
12:17	10,000	100	+ 1.01%	4,729,112	49,906
12:16	10,010	110	+ 1.11%	4,726,938	49,884
12:15	10,000	100	+ 1.01%	4,723,816	49,853
12:14	9,960	60	+ 0.61%	4,717,690	49,792
12:13	9,950	50	+ 0.51%	4,710,284	49,718
12:12	9,970	70	+ 0.71%	4,698,005	49,596
12:11	10,000	100	+ 1.01%	4,675,387	49,370
12:10	10,020	120	+ 1.21%	4,667,063	49,286