시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,050	150	+ 1.52%	4,759,936	50,214
12:28	10,050	150	+ 1.52%	4,756,843	50,183
12:27	10,040	140	+ 1.41%	4,753,819	50,153
12:26	10,030	130	+ 1.31%	4,751,882	50,133
12:25	10,020	120	+ 1.21%	4,750,338	50,118
12:24	10,010	110	+ 1.11%	4,746,895	50,083
12:23	10,010	110	+ 1.11%	4,745,328	50,068
12:22	10,020	120	+ 1.21%	4,742,727	50,042
12:21	9,990	90	+ 0.91%	4,739,438	50,009
12:20	9,980	80	+ 0.81%	4,736,964	49,984