시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,010	110	+ 1.11%	4,785,142	50,467
12:38	10,020	120	+ 1.21%	4,784,021	50,456
12:37	10,000	100	+ 1.01%	4,782,055	50,436
12:36	10,000	100	+ 1.01%	4,780,040	50,416
12:35	10,010	110	+ 1.11%	4,776,229	50,378
12:34	10,010	110	+ 1.11%	4,774,631	50,362
12:33	10,020	120	+ 1.21%	4,772,169	50,337
12:32	10,030	130	+ 1.31%	4,769,372	50,309
12:31	10,040	140	+ 1.41%	4,767,320	50,288
12:30	10,050	150	+ 1.52%	4,763,843	50,253