시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,010	110	+ 1.11%	4,812,488	50,740
12:48	10,000	100	+ 1.01%	4,811,981	50,735
12:47	10,010	110	+ 1.11%	4,810,910	50,725
12:46	10,000	100	+ 1.01%	4,809,761	50,713
12:45	9,990	90	+ 0.91%	4,804,538	50,661
12:44	10,020	120	+ 1.21%	4,793,072	50,546
12:43	10,020	120	+ 1.21%	4,792,706	50,542
12:42	10,020	120	+ 1.21%	4,792,360	50,539
12:41	10,000	100	+ 1.01%	4,791,063	50,526
12:40	10,000	100	+ 1.01%	4,789,454	50,510