시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,010	110	+ 1.11%	4,824,501	50,860
12:58	10,000	100	+ 1.01%	4,824,157	50,857
12:57	10,000	100	+ 1.01%	4,823,848	50,854
12:56	10,000	100	+ 1.01%	4,822,568	50,841
12:55	10,000	100	+ 1.01%	4,821,148	50,827
12:54	9,990	90	+ 0.91%	4,819,675	50,812
12:53	10,000	100	+ 1.01%	4,817,351	50,789
12:52	10,000	100	+ 1.01%	4,816,294	50,778
12:51	9,990	90	+ 0.91%	4,814,396	50,759
12:50	10,000	100	+ 1.01%	4,813,491	50,750