시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,040	140	+ 1.41%	4,843,909	51,055
13:08	10,040	140	+ 1.41%	4,843,204	51,048
13:07	10,040	140	+ 1.41%	4,842,723	51,044
13:06	10,060	160	+ 1.62%	4,840,121	51,017
13:05	10,050	150	+ 1.52%	4,838,667	51,003
13:04	10,050	150	+ 1.52%	4,837,979	50,996
13:03	10,070	170	+ 1.72%	4,831,419	50,930
13:02	10,040	140	+ 1.41%	4,828,194	50,897
13:01	10,030	130	+ 1.31%	4,827,001	50,885
13:00	10,020	120	+ 1.21%	4,825,569	50,871