시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,080	180	+ 1.82%	4,861,647	51,234
13:18	10,070	170	+ 1.72%	4,856,423	51,181
13:17	10,050	150	+ 1.52%	4,853,335	51,150
13:16	10,030	130	+ 1.31%	4,852,715	51,144
13:15	10,030	130	+ 1.31%	4,851,985	51,136
13:14	10,020	120	+ 1.21%	4,850,597	51,122
13:13	10,030	130	+ 1.31%	4,849,349	51,110
13:12	10,030	130	+ 1.31%	4,847,101	51,087
13:11	10,040	140	+ 1.41%	4,845,262	51,069
13:10	10,030	130	+ 1.31%	4,844,875	51,065