시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,010	110	+ 1.11%	4,883,111	51,449
13:28	10,020	120	+ 1.21%	4,882,788	51,446
13:27	10,010	110	+ 1.11%	4,882,527	51,443
13:26	10,010	110	+ 1.11%	4,878,829	51,406
13:25	10,020	120	+ 1.21%	4,877,547	51,393
13:24	10,030	130	+ 1.31%	4,872,344	51,341
13:23	10,030	130	+ 1.31%	4,870,233	51,320
13:22	10,030	130	+ 1.31%	4,868,451	51,302
13:21	10,050	150	+ 1.52%	4,865,222	51,270
13:20	10,050	150	+ 1.52%	4,863,854	51,256