시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,940	40	+ 0.40%	4,941,751	52,033
13:38	9,950	50	+ 0.51%	4,937,007	51,986
13:37	9,980	80	+ 0.81%	4,933,979	51,956
13:36	9,960	60	+ 0.61%	4,931,707	51,933
13:35	9,950	50	+ 0.51%	4,928,235	51,899
13:34	9,940	40	+ 0.40%	4,926,200	51,879
13:33	9,970	70	+ 0.71%	4,904,713	51,665
13:32	9,980	80	+ 0.81%	4,897,288	51,591
13:31	9,990	90	+ 0.91%	4,896,197	51,580
13:30	10,010	110	+ 1.11%	4,888,291	51,501