시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,000	100	+ 1.01%	4,961,968	52,235
13:48	9,990	90	+ 0.91%	4,955,241	52,168
13:47	9,990	90	+ 0.91%	4,954,573	52,161
13:46	9,990	90	+ 0.91%	4,953,714	52,153
13:45	9,970	70	+ 0.71%	4,951,305	52,129
13:44	9,970	70	+ 0.71%	4,950,795	52,124
13:43	9,970	70	+ 0.71%	4,948,205	52,098
13:42	9,970	70	+ 0.71%	4,947,296	52,089
13:41	9,980	80	+ 0.81%	4,946,437	52,080
13:40	9,960	60	+ 0.61%	4,945,829	52,074