시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,700 | 200 | - 2.02% | 5,457,958 | 57,095 |
15:19 | 9,760 | 140 | - 1.41% | 5,412,934 | 56,658 |
15:18 | 9,780 | 120 | - 1.21% | 5,397,912 | 56,512 |
15:17 | 9,810 | 90 | - 0.91% | 5,387,299 | 56,408 |
15:16 | 9,810 | 90 | - 0.91% | 5,384,617 | 56,381 |
15:15 | 9,800 | 100 | - 1.01% | 5,382,405 | 56,360 |
15:14 | 9,800 | 100 | - 1.01% | 5,371,847 | 56,256 |
15:13 | 9,800 | 100 | - 1.01% | 5,368,264 | 56,221 |
15:12 | 9,780 | 120 | - 1.21% | 5,362,422 | 56,164 |
15:11 | 9,800 | 100 | - 1.01% | 5,359,727 | 56,137 |