시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,900	550	- 1.11%	128,806	6,307
13:59	48,900	550	- 1.11%	128,662	6,300
13:58	48,800	650	- 1.31%	128,520	6,293
13:57	48,900	550	- 1.11%	128,335	6,284
13:56	48,900	550	- 1.11%	128,111	6,273
13:55	48,950	500	- 1.01%	127,921	6,264
13:54	48,900	550	- 1.11%	126,448	6,192
13:53	48,900	550	- 1.11%	126,199	6,180
13:52	48,900	550	- 1.11%	126,142	6,177
13:51	48,950	500	- 1.01%	125,919	6,166