시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,850	600	- 1.21%	131,191	6,424
14:09	48,900	550	- 1.11%	130,916	6,411
14:08	48,950	500	- 1.01%	130,460	6,388
14:07	48,950	500	- 1.01%	130,273	6,379
14:06	48,950	500	- 1.01%	130,120	6,372
14:05	48,900	550	- 1.11%	129,952	6,363
14:04	49,000	450	- 0.91%	129,781	6,355
14:03	48,950	500	- 1.01%	129,546	6,344
14:02	48,950	500	- 1.01%	129,157	6,325
14:01	48,900	550	- 1.11%	128,987	6,316