시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,850	600	- 1.21%	137,063	6,710
14:19	48,750	700	- 1.42%	135,819	6,650
14:18	48,800	650	- 1.31%	135,654	6,642
14:17	48,750	700	- 1.42%	135,457	6,632
14:16	48,650	800	- 1.62%	135,269	6,623
14:15	48,850	600	- 1.21%	132,917	6,508
14:14	48,800	650	- 1.31%	132,512	6,489
14:13	48,800	650	- 1.31%	132,321	6,479
14:12	48,850	600	- 1.21%	131,822	6,455
14:11	48,850	600	- 1.21%	131,539	6,441